China Securities - سعر السهم



السعر Chg يوم عام تاريخ
AIA 61.75 1.75 2.92% 0.82% 2025-05-07
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
CITIC Securities 25.67 0.16 0.63% 36.69% 2025-05-07
China Merchants Bank 42.02 0.65 1.57% 21.55% 2025-05-07
China Merchants Securities 16.72 0.14 0.84% 14.60% 2025-05-07
Bank Of Nanjing 10.48 0.07 0.67% 14.16% 2025-05-07
Industrial Bank 21.04 0.31 1.50% 25.39% 2025-05-07
Bank Of Beijing 6.05 0.10 1.68% 8.42% 2025-05-07
Guotai Junan Securities 17.37 0.10 0.58% 26.70% 2025-05-07
Hongta Securities 7.56 0.03 0.40% 5.44% 2025-05-07
Agricultural Bank of China 5.46 0.08 1.49% 23.25% 2025-05-07
Ping An Insurance 51.18 0.38 0.75% 22.00% 2025-05-07
Peoples Insurance Company of China 7.35 0.09 1.24% 39.20% 2025-05-07
New China Life 49.33 0.73 1.50% 56.06% 2025-05-07
ICBC 7.11 0.13 1.86% 31.42% 2025-05-07
China Pacific Insu 31.30 0.88 2.89% 18.11% 2025-05-07
China Life Insurance 37.57 0.77 2.09% 20.34% 2025-05-07
Postal Savings Bank of China 5.21 0.09 1.76% 7.64% 2025-05-07
Huatai Securities 16.38 0.22 1.36% 19.47% 2025-05-07
China Construction Bank 9.23 0.18 1.99% 29.27% 2025-05-07
Bank Of China 5.62 0.13 2.37% 24.61% 2025-05-07
China CITIC Bank 7.23 0.09 1.26% 2.99% 2025-05-07